Cap Mercado Bs.86.54T
-3.68%
Volumen 24h Bs.4.53T
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-03 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Sep-02 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Sep-01 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Aug-31 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Aug-30 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Aug-29 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Aug-28 2023 | Bs.73.02 | Bs.73.02 | Bs.73.02 | Bs.73.02 | - | Bs.1,745,704 |
Aug-27 2023 | Bs.73.02 | Bs.68.67 | Bs.73.41 | Bs.68.67 | Bs.7,328 | Bs.1,745,700 |
Aug-26 2023 | Bs.68.67 | Bs.68.67 | Bs.68.67 | Bs.68.67 | - | Bs.1,641,751 |
Aug-25 2023 | Bs.68.67 | Bs.68.67 | Bs.68.67 | Bs.68.67 | - | Bs.1,641,751 |
Aug-24 2023 | Bs.68.67 | Bs.68.67 | Bs.68.67 | Bs.68.67 | - | Bs.1,641,751 |
Aug-23 2023 | Bs.68.67 | Bs.68.01 | Bs.69.17 | Bs.68.05 | - | Bs.1,641,751 |
Aug-22 2023 | Bs.67.07 | Bs.61.98 | Bs.67.07 | Bs.62.01 | Bs.27,130 | Bs.1,603,528 |
Aug-21 2023 | Bs.62.16 | Bs.60.34 | Bs.65.63 | Bs.65.59 | Bs.12,940 | Bs.1,486,091 |
Aug-20 2023 | Bs.65.68 | Bs.65.68 | Bs.69.02 | Bs.68.65 | Bs.6,450 | Bs.1,570,101 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 785 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.