Cap Mercado ₹198.63T
0.33%
Volumen 24h ₹6.13T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-03 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Sep-02 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Sep-01 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Aug-31 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Aug-30 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Aug-29 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Aug-28 2023 | ₹166.98 | ₹166.98 | ₹166.98 | ₹166.98 | - | ₹3,991,770 |
Aug-27 2023 | ₹166.98 | ₹157.04 | ₹167.87 | ₹157.04 | ₹16,756 | ₹3,991,761 |
Aug-26 2023 | ₹157.04 | ₹157.04 | ₹157.04 | ₹157.04 | - | ₹3,754,069 |
Aug-25 2023 | ₹157.04 | ₹157.04 | ₹157.04 | ₹157.04 | - | ₹3,754,069 |
Aug-24 2023 | ₹157.04 | ₹157.04 | ₹157.04 | ₹157.04 | - | ₹3,754,069 |
Aug-23 2023 | ₹157.04 | ₹155.53 | ₹158.17 | ₹155.60 | - | ₹3,754,069 |
Aug-22 2023 | ₹153.38 | ₹141.74 | ₹153.38 | ₹141.81 | ₹62,037 | ₹3,666,668 |
Aug-21 2023 | ₹142.15 | ₹137.99 | ₹150.07 | ₹149.99 | ₹29,589 | ₹3,398,132 |
Aug-20 2023 | ₹150.18 | ₹150.18 | ₹157.83 | ₹156.98 | ₹14,749 | ₹3,590,233 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 785 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.