Cap Mercado MX$40.01T
0.07%
Volumen 24h MX$1.18T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Sep-02 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Sep-01 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Aug-31 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Aug-30 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Aug-29 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Aug-28 2023 | MX$33.52 | MX$33.52 | MX$33.52 | MX$33.52 | - | MX$801,468 |
Aug-27 2023 | MX$33.52 | MX$31.53 | MX$33.70 | MX$31.53 | MX$3,364 | MX$801,466 |
Aug-26 2023 | MX$31.53 | MX$31.53 | MX$31.53 | MX$31.53 | - | MX$753,742 |
Aug-25 2023 | MX$31.53 | MX$31.53 | MX$31.53 | MX$31.53 | - | MX$753,742 |
Aug-24 2023 | MX$31.53 | MX$31.53 | MX$31.53 | MX$31.53 | - | MX$753,742 |
Aug-23 2023 | MX$31.53 | MX$31.22 | MX$31.75 | MX$31.24 | - | MX$753,742 |
Aug-22 2023 | MX$30.79 | MX$28.45 | MX$30.79 | MX$28.47 | MX$12,456 | MX$736,194 |
Aug-21 2023 | MX$28.54 | MX$27.70 | MX$30.13 | MX$30.11 | MX$5,941 | MX$682,277 |
Aug-20 2023 | MX$30.15 | MX$30.15 | MX$31.69 | MX$31.51 | MX$2,961 | MX$720,847 |
Análisis de precios históricos y de mercado de Robust Protocol (RBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 785 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.