Market Cap CHF2.26T 2.14%
Volume 24h CHF95.98B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-03 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Sep-02 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Sep-01 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Aug-31 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Aug-30 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Aug-29 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Aug-28 2023 CHF1.8069 CHF1.8069 CHF1.8069 CHF1.8069 - CHF43,195
Aug-27 2023 CHF1.8069 CHF1.6993 CHF1.8165 CHF1.6993 CHF181 CHF43,195
Aug-26 2023 CHF1.6993 CHF1.6993 CHF1.6993 CHF1.6993 - CHF40,623
Aug-25 2023 CHF1.6993 CHF1.6993 CHF1.6993 CHF1.6993 - CHF40,623
Aug-24 2023 CHF1.6993 CHF1.6993 CHF1.6993 CHF1.6993 - CHF40,623
Aug-23 2023 CHF1.6993 CHF1.6830 CHF1.7115 CHF1.6838 - CHF40,623
Aug-22 2023 CHF1.6597 CHF1.5337 CHF1.6597 CHF1.5345 CHF671 CHF39,677
Aug-21 2023 CHF1.5382 CHF1.4931 CHF1.6239 CHF1.6231 CHF320 CHF36,771
Aug-20 2023 CHF1.6251 CHF1.6251 CHF1.7079 CHF1.6987 CHF160 CHF38,850

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 785 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.