Market Cap AU$3.84T 1.88%
Volume 24h AU$160.44B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-03 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Sep-02 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Sep-01 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Aug-31 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Aug-30 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Aug-29 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Aug-28 2023 AU$3.0589 AU$3.0589 AU$3.0589 AU$3.0589 - AU$73,124
Aug-27 2023 AU$3.0589 AU$2.8767 AU$3.0752 AU$2.8767 AU$307 AU$73,124
Aug-26 2023 AU$2.8767 AU$2.8767 AU$2.8767 AU$2.8767 - AU$68,769
Aug-25 2023 AU$2.8767 AU$2.8767 AU$2.8767 AU$2.8767 - AU$68,769
Aug-24 2023 AU$2.8767 AU$2.8767 AU$2.8767 AU$2.8767 - AU$68,769
Aug-23 2023 AU$2.8767 AU$2.8491 AU$2.8974 AU$2.8505 - AU$68,769
Aug-22 2023 AU$2.8098 AU$2.5965 AU$2.8098 AU$2.5977 AU$1,136 AU$67,168
Aug-21 2023 AU$2.6040 AU$2.5277 AU$2.7491 AU$2.7477 AU$542 AU$62,249
Aug-20 2023 AU$2.7512 AU$2.7512 AU$2.8914 AU$2.8757 AU$270 AU$65,768

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 785 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.