Market Cap NZ$4.17T 0.19%
Volume 24h NZ$190.43B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Sep-02 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Sep-01 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Aug-31 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Aug-30 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Aug-29 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Aug-28 2023 NZ$3.3654 NZ$3.3654 NZ$3.3654 NZ$3.3654 - NZ$80,450
Aug-27 2023 NZ$3.3654 NZ$3.1650 NZ$3.3833 NZ$3.1650 NZ$338 NZ$80,450
Aug-26 2023 NZ$3.1650 NZ$3.1650 NZ$3.1650 NZ$3.1650 - NZ$75,659
Aug-25 2023 NZ$3.1650 NZ$3.1650 NZ$3.1650 NZ$3.1650 - NZ$75,659
Aug-24 2023 NZ$3.1650 NZ$3.1650 NZ$3.1650 NZ$3.1650 - NZ$75,659
Aug-23 2023 NZ$3.1650 NZ$3.1345 NZ$3.1877 NZ$3.1360 - NZ$75,659
Aug-22 2023 NZ$3.0913 NZ$2.8566 NZ$3.0913 NZ$2.8580 NZ$1,250 NZ$73,898
Aug-21 2023 NZ$2.8649 NZ$2.7810 NZ$3.0246 NZ$3.0230 NZ$596 NZ$68,486
Aug-20 2023 NZ$3.0268 NZ$3.0268 NZ$3.1810 NZ$3.1638 NZ$297 NZ$72,357

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 785 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.