Market Cap AR$2,192.60T 1.75%
Volume 24h AR$92.61T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Robust Protocol RBT

Robust Protocol (RBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-03 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Sep-02 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Sep-01 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Aug-31 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Aug-30 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Aug-29 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Aug-28 2023 AR$1,750.67 AR$1,750.67 AR$1,750.67 AR$1,750.67 - AR$41,849,734
Aug-27 2023 AR$1,750.67 AR$1,646.42 AR$1,760.02 AR$1,646.42 AR$175,674 AR$41,849,646
Aug-26 2023 AR$1,646.42 AR$1,646.42 AR$1,646.42 AR$1,646.42 - AR$39,357,682
Aug-25 2023 AR$1,646.42 AR$1,646.42 AR$1,646.42 AR$1,646.42 - AR$39,357,682
Aug-24 2023 AR$1,646.42 AR$1,646.42 AR$1,646.42 AR$1,646.42 - AR$39,357,682
Aug-23 2023 AR$1,646.42 AR$1,630.60 AR$1,658.27 AR$1,631.38 - AR$39,357,682
Aug-22 2023 AR$1,608.09 AR$1,486.02 AR$1,608.09 AR$1,486.75 AR$650,398 AR$38,441,364
Aug-21 2023 AR$1,490.32 AR$1,446.69 AR$1,573.39 AR$1,572.59 AR$310,209 AR$35,626,035
Aug-20 2023 AR$1,574.57 AR$1,574.57 AR$1,654.79 AR$1,645.82 AR$154,632 AR$37,640,016

Historical and market price analysis of Robust Protocol (RBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 785 days, from day 03-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.