Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-12 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-11 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-10 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-09 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-08 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-07 2022 R0.00018592 R0.00018592 R0.00018592 R0.00018592 - -
Dec-06 2022 R0.00018592 R0.00018395 R0.0001865 R0.00018612 - -
Dec-05 2022 R0.00018611 R0.00018525 R0.00018755 R0.00018571 - -
Dec-04 2022 R0.00018572 R0.00018507 R0.00018887 R0.00018727 - -
Dec-03 2022 R0.00018727 R0.00018711 R0.00019045 R0.00019003 - -
Dec-02 2022 R0.00019001 R0.00018814 R0.0001901 R0.00018909 - -
Dec-01 2022 R0.00018908 R0.00018883 R0.0001919 R0.00019072 - -
Nov-30 2022 R0.00019072 R0.00018612 R0.00019112 R0.00018614 - -
Nov-29 2022 R0.00018614 R0.00018463 R0.00018952 R0.00018517 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.