Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-12 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-11 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-10 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-09 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-08 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-07 2022 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 NZ$0.00001673 - -
Dec-06 2022 NZ$0.00001673 NZ$0.00001655 NZ$0.00001678 NZ$0.00001675 - -
Dec-05 2022 NZ$0.00001675 NZ$0.00001667 NZ$0.00001688 NZ$0.00001671 - -
Dec-04 2022 NZ$0.00001671 NZ$0.00001665 NZ$0.00001699 NZ$0.00001685 - -
Dec-03 2022 NZ$0.00001685 NZ$0.00001684 NZ$0.00001714 NZ$0.0000171 - -
Dec-02 2022 NZ$0.0000171 NZ$0.00001693 NZ$0.00001711 NZ$0.00001701 - -
Dec-01 2022 NZ$0.00001701 NZ$0.00001699 NZ$0.00001727 NZ$0.00001716 - -
Nov-30 2022 NZ$0.00001716 NZ$0.00001675 NZ$0.0000172 NZ$0.00001675 - -
Nov-29 2022 NZ$0.00001675 NZ$0.00001661 NZ$0.00001705 NZ$0.00001666 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.