Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 37 Seconds ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-12 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-11 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-10 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-09 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-08 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-07 2022 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 CHF0.0000091134 - -
Dec-06 2022 CHF0.0000091134 CHF0.000009017 CHF0.000009142 CHF0.0000091233 - -
Dec-05 2022 CHF0.000009123 CHF0.0000090809 CHF0.0000091934 CHF0.0000091033 - -
Dec-04 2022 CHF0.0000091039 CHF0.0000090719 CHF0.0000092583 CHF0.0000091799 - -
Dec-03 2022 CHF0.0000091799 CHF0.000009172 CHF0.0000093355 CHF0.0000093149 - -
Dec-02 2022 CHF0.000009314 CHF0.0000092224 CHF0.0000093186 CHF0.000009269 - -
Dec-01 2022 CHF0.0000092682 CHF0.0000092563 CHF0.0000094066 CHF0.0000093489 - -
Nov-30 2022 CHF0.0000093489 CHF0.0000091235 CHF0.0000093682 CHF0.0000091244 - -
Nov-29 2022 CHF0.0000091243 CHF0.0000090502 CHF0.00000929 CHF0.0000090766 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.