Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-12 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-11 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-10 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-09 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-08 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-07 2022 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 CN¥0.00007118 - -
Dec-06 2022 CN¥0.00007118 CN¥0.00007043 CN¥0.0000714 CN¥0.00007126 - -
Dec-05 2022 CN¥0.00007125 CN¥0.00007092 CN¥0.0000718 CN¥0.0000711 - -
Dec-04 2022 CN¥0.0000711 CN¥0.00007085 CN¥0.00007231 CN¥0.0000717 - -
Dec-03 2022 CN¥0.0000717 CN¥0.00007164 CN¥0.00007291 CN¥0.00007275 - -
Dec-02 2022 CN¥0.00007275 CN¥0.00007203 CN¥0.00007278 CN¥0.00007239 - -
Dec-01 2022 CN¥0.00007239 CN¥0.00007229 CN¥0.00007347 CN¥0.00007302 - -
Nov-30 2022 CN¥0.00007302 CN¥0.00007126 CN¥0.00007317 CN¥0.00007126 - -
Nov-29 2022 CN¥0.00007126 CN¥0.00007068 CN¥0.00007256 CN¥0.00007089 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.