Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-12 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-11 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-10 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-09 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-08 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-07 2022 Tk0.00110421 Tk0.00110421 Tk0.00110421 Tk0.00110421 - -
Dec-06 2022 Tk0.00110421 Tk0.00109253 Tk0.00110767 Tk0.00110541 - -
Dec-05 2022 Tk0.00110537 Tk0.00110026 Tk0.0011139 Tk0.00110299 - -
Dec-04 2022 Tk0.00110305 Tk0.00109918 Tk0.00112177 Tk0.00111227 - -
Dec-03 2022 Tk0.00111227 Tk0.0011113 Tk0.00113111 Tk0.00112862 - -
Dec-02 2022 Tk0.00112851 Tk0.00111742 Tk0.00112907 Tk0.00112307 - -
Dec-01 2022 Tk0.00112296 Tk0.00112153 Tk0.00113973 Tk0.00113275 - -
Nov-30 2022 Tk0.00113274 Tk0.00110543 Tk0.00113508 Tk0.00110554 - -
Nov-29 2022 Tk0.00110553 Tk0.00109655 Tk0.00112561 Tk0.00109975 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 730 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.