Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-12 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-11 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-10 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-09 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-08 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-07 2022 MX$0.00016996 MX$0.00016996 MX$0.00016996 MX$0.00016996 - -
Dec-06 2022 MX$0.00016996 MX$0.00016816 MX$0.00017049 MX$0.00017014 - -
Dec-05 2022 MX$0.00017014 MX$0.00016935 MX$0.00017145 MX$0.00016977 - -
Dec-04 2022 MX$0.00016978 MX$0.00016918 MX$0.00017266 MX$0.0001712 - -
Dec-03 2022 MX$0.0001712 MX$0.00017105 MX$0.0001741 MX$0.00017371 - -
Dec-02 2022 MX$0.0001737 MX$0.00017199 MX$0.00017378 MX$0.00017286 - -
Dec-01 2022 MX$0.00017284 MX$0.00017262 MX$0.00017543 MX$0.00017435 - -
Nov-30 2022 MX$0.00017435 MX$0.00017015 MX$0.00017471 MX$0.00017016 - -
Nov-29 2022 MX$0.00017016 MX$0.00016878 MX$0.00017325 MX$0.00016927 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.