Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-12 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-11 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-10 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-09 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-08 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-07 2022 Rp0.161787 Rp0.161787 Rp0.161787 Rp0.161787 - -
Dec-06 2022 Rp0.161787 Rp0.160076 Rp0.162295 Rp0.161963 - -
Dec-05 2022 Rp0.161957 Rp0.161209 Rp0.163206 Rp0.161608 - -
Dec-04 2022 Rp0.161618 Rp0.161051 Rp0.16436 Rp0.162968 - -
Dec-03 2022 Rp0.162968 Rp0.162826 Rp0.165729 Rp0.165363 - -
Dec-02 2022 Rp0.165348 Rp0.163722 Rp0.165429 Rp0.16455 - -
Dec-01 2022 Rp0.164535 Rp0.164325 Rp0.166992 Rp0.165968 - -
Nov-30 2022 Rp0.165968 Rp0.161966 Rp0.16631 Rp0.161983 - -
Nov-29 2022 Rp0.16198 Rp0.160665 Rp0.164923 Rp0.161134 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 730 days, from day 05-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.