Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 37 Seconds ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-12 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-11 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-10 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-09 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-08 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-07 2022 AU$0.00001518 AU$0.00001518 AU$0.00001518 AU$0.00001518 - -
Dec-06 2022 AU$0.00001518 AU$0.00001502 AU$0.00001523 AU$0.0000152 - -
Dec-05 2022 AU$0.0000152 AU$0.00001513 AU$0.00001532 AU$0.00001517 - -
Dec-04 2022 AU$0.00001517 AU$0.00001511 AU$0.00001542 AU$0.00001529 - -
Dec-03 2022 AU$0.00001529 AU$0.00001528 AU$0.00001555 AU$0.00001552 - -
Dec-02 2022 AU$0.00001552 AU$0.00001537 AU$0.00001553 AU$0.00001544 - -
Dec-01 2022 AU$0.00001544 AU$0.00001542 AU$0.00001567 AU$0.00001558 - -
Nov-30 2022 AU$0.00001558 AU$0.0000152 AU$0.00001561 AU$0.0000152 - -
Nov-29 2022 AU$0.0000152 AU$0.00001508 AU$0.00001548 AU$0.00001512 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.