Market Cap AR$2,173.57T -3.37%
Volume 24h AR$129.33T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Richlab Token RLE

Richlab Token (RLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-12 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-11 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-10 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-09 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-08 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-07 2022 AR$0.00885933 AR$0.00885933 AR$0.00885933 AR$0.00885933 - -
Dec-06 2022 AR$0.00885933 AR$0.00876563 AR$0.00888714 AR$0.00886895 - -
Dec-05 2022 AR$0.00886864 AR$0.0088277 AR$0.00893707 AR$0.00884953 - -
Dec-04 2022 AR$0.00885007 AR$0.00881901 AR$0.00900021 AR$0.008924 - -
Dec-03 2022 AR$0.00892399 AR$0.00891626 AR$0.0090752 AR$0.00905517 - -
Dec-02 2022 AR$0.00905435 AR$0.00896532 AR$0.00905878 AR$0.00901063 - -
Dec-01 2022 AR$0.00900981 AR$0.00899829 AR$0.00914435 AR$0.00908831 - -
Nov-30 2022 AR$0.00908829 AR$0.00886912 AR$0.00910702 AR$0.00887006 - -
Nov-29 2022 AR$0.00886992 AR$0.00879788 AR$0.00903105 AR$0.00882355 - -

Historical and market price analysis of Richlab Token (RLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 730 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.