Market Cap zł10.61T -0.46%
Volume 24h zł576.30B -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 1 minute ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.00754598 zł0.00754598 zł0.00798767 zł0.00798767 zł349 -
Jun-12 2024 zł0.00798767 zł0.00754023 zł0.00824999 zł0.00754023 zł845 -
Jun-11 2024 zł0.00754023 zł0.00732975 zł0.00808913 zł0.00808913 zł2,032 -
Jun-10 2024 zł0.00843618 zł0.00725103 zł0.01194 zł0.00725103 zł42,689 -
Jun-09 2024 zł0.00789761 zł0.00489021 zł0.017995 zł0.00489021 zł94,101 -
Jun-08 2024 zł0.00489021 zł0.0048588 zł0.00503 zł0.0048588 zł1,214 -
Jun-07 2024 zł0.0048588 zł0.0048588 zł0.00540601 zł0.00540601 zł455 -
Jun-06 2024 zł0.00540601 zł0.00540601 zł0.00540601 zł0.00540601 - -
Jun-05 2024 zł0.00540601 zł0.00528304 zł0.00542665 zł0.00528304 zł269 -
Jun-04 2024 zł0.00528304 zł0.00517853 zł0.00528304 zł0.00517853 zł102 -
Jun-03 2024 zł0.00517853 zł0.00510311 zł0.00517853 zł0.00510311 zł76 -
Jun-02 2024 zł0.00540318 zł0.00540318 zł0.00540318 zł0.00540318 - -
Jun-01 2024 zł0.00540318 zł0.00540318 zł0.00547271 zł0.0054068 zł391 -
May-31 2024 zł0.0054068 zł0.00540535 zł0.00547614 zł0.00547614 zł73 -
May-30 2024 zł0.00547614 zł0.00510704 zł0.0056748 zł0.00523774 zł1,876 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07797 PLN.