Market Cap CHF2.43T -0.94%
Volume 24h CHF137.57B 9.11%
BTC % 49.81% 0.4%
ETH % 16.57% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 3 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2024 CHF0.00113571 CHF0.00111917 CHF0.00113571 CHF0.00111917 CHF17 -
Jun-02 2024 CHF0.00118498 CHF0.00118498 CHF0.00118498 CHF0.00118498 - -
Jun-01 2024 CHF0.00118498 CHF0.00118498 CHF0.00120023 CHF0.00118578 CHF86 -
May-31 2024 CHF0.00118578 CHF0.00118546 CHF0.00120098 CHF0.00120098 CHF16 -
May-30 2024 CHF0.00120098 CHF0.00112003 CHF0.00124455 CHF0.0011487 CHF411 -
May-29 2024 CHF0.0011487 CHF0.00114752 CHF0.00144958 CHF0.00138814 CHF957 -
May-28 2024 CHF0.00138814 CHF0.00128237 CHF0.00138885 CHF0.00128458 CHF254 -
May-27 2024 CHF0.00127763 CHF0.00127763 CHF0.00127763 CHF0.00127763 CHF6 -
May-26 2024 CHF0.00124315 CHF0.00124106 CHF0.00124315 CHF0.00124106 - -
May-25 2024 CHF0.00124106 CHF0.00124024 CHF0.00124537 CHF0.00124024 CHF115 -
May-24 2024 CHF0.00124024 CHF0.00124024 CHF0.00127164 CHF0.00125995 CHF63 -
May-23 2024 CHF0.00125995 CHF0.0012552 CHF0.00129819 CHF0.00129819 CHF159 -
May-22 2024 CHF0.00129819 CHF0.00127978 CHF0.00133056 CHF0.00127978 CHF589 -
May-21 2024 CHF0.00127978 CHF0.00127497 CHF0.00133947 CHF0.00133947 CHF141 -
May-20 2024 CHF0.00133242 CHF0.00132347 CHF0.00146699 CHF0.00143282 CHF2,511 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89435 CHF.