Market Cap MX$48.03T -1.26%
Volume 24h MX$2.41T -42.23%
BTC % 50.84% -0.41%
ETH % 16.17% 0.68%
Coins 27.666 +42
Exchanges 885
Last update 3 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.034352 MX$0.034352 MX$0.036363 MX$0.036363 MX$1,587 -
Jun-12 2024 MX$0.036363 MX$0.034326 MX$0.037557 MX$0.034326 MX$3,846 -
Jun-11 2024 MX$0.034326 MX$0.033368 MX$0.036825 MX$0.036825 MX$9,250 -
Jun-10 2024 MX$0.038405 MX$0.033009 MX$0.054357 MX$0.033009 MX$194,338 -
Jun-09 2024 MX$0.035953 MX$0.022262 MX$0.081923 MX$0.022262 MX$428,386 -
Jun-08 2024 MX$0.022262 MX$0.022119 MX$0.022898 MX$0.022119 MX$5,526 -
Jun-07 2024 MX$0.022119 MX$0.022119 MX$0.02461 MX$0.02461 MX$2,071 -
Jun-06 2024 MX$0.02461 MX$0.02461 MX$0.02461 MX$0.02461 - -
Jun-05 2024 MX$0.02461 MX$0.02405 MX$0.024704 MX$0.02405 MX$1,224 -
Jun-04 2024 MX$0.02405 MX$0.023574 MX$0.02405 MX$0.023574 MX$465 -
Jun-03 2024 MX$0.023574 MX$0.023231 MX$0.023574 MX$0.023231 MX$344 -
Jun-02 2024 MX$0.024597 MX$0.024597 MX$0.024597 MX$0.024597 - -
Jun-01 2024 MX$0.024597 MX$0.024597 MX$0.024914 MX$0.024614 MX$1,781 -
May-31 2024 MX$0.024614 MX$0.024607 MX$0.024929 MX$0.024929 MX$331 -
May-30 2024 MX$0.024929 MX$0.023249 MX$0.025834 MX$0.023844 MX$8,539 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56469 MXN.