Market Cap CL$2,400.44T -0.23%
Volume 24h CL$121.05T -39.59%
BTC % 50.8% -0.31%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 3 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2024 CL$1.7044 CL$1.7044 CL$1.8042 CL$1.8042 CL$78,754 -
Jun-12 2024 CL$1.8042 CL$1.7031 CL$1.8634 CL$1.7031 CL$190,833 -
Jun-11 2024 CL$1.7031 CL$1.6556 CL$1.8271 CL$1.8271 CL$458,958 -
Jun-10 2024 CL$1.9055 CL$1.6378 CL$2.6970 CL$1.6378 CL$9,642,401 -
Jun-09 2024 CL$1.7838 CL$1.1045 CL$4.0647 CL$1.1045 CL$21,255,155 -
Jun-08 2024 CL$1.1045 CL$1.0974 CL$1.1361 CL$1.0974 CL$274,195 -
Jun-07 2024 CL$1.0974 CL$1.0974 CL$1.2210 CL$1.2210 CL$102,762 -
Jun-06 2024 CL$1.2210 CL$1.2210 CL$1.2210 CL$1.2210 - -
Jun-05 2024 CL$1.2210 CL$1.1933 CL$1.2257 CL$1.1933 CL$60,717 -
Jun-04 2024 CL$1.1933 CL$1.1697 CL$1.1933 CL$1.1697 CL$23,062 -
Jun-03 2024 CL$1.1697 CL$1.1526 CL$1.1697 CL$1.1526 CL$17,091 -
Jun-02 2024 CL$1.2204 CL$1.2204 CL$1.2204 CL$1.2204 - -
Jun-01 2024 CL$1.2204 CL$1.2204 CL$1.2361 CL$1.2212 CL$88,377 -
May-31 2024 CL$1.2212 CL$1.2209 CL$1.2369 CL$1.2369 CL$16,405 -
May-30 2024 CL$1.2369 CL$1.1535 CL$1.2818 CL$1.1830 CL$423,681 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 921.12 CLP.