Market Cap RM12.26T -0.93%
Volume 24h RM659.71B -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 38 Seconds ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00873308 RM0.00873308 RM0.00924426 RM0.00924426 RM404 -
Jun-12 2024 RM0.00924426 RM0.00872643 RM0.00954784 RM0.00872643 RM978 -
Jun-11 2024 RM0.00872643 RM0.00848284 RM0.00936168 RM0.00936168 RM2,352 -
Jun-10 2024 RM0.00976333 RM0.00839173 RM0.013818 RM0.00839173 RM49,404 -
Jun-09 2024 RM0.00914003 RM0.00565952 RM0.020826 RM0.00565952 RM108,904 -
Jun-08 2024 RM0.00565952 RM0.00562316 RM0.0058213 RM0.00562316 RM1,405 -
Jun-07 2024 RM0.00562316 RM0.00562316 RM0.00625647 RM0.00625647 RM527 -
Jun-06 2024 RM0.00625647 RM0.00625647 RM0.00625647 RM0.00625647 - -
Jun-05 2024 RM0.00625647 RM0.00611415 RM0.00628035 RM0.00611415 RM311 -
Jun-04 2024 RM0.00611415 RM0.0059932 RM0.00611415 RM0.0059932 RM118 -
Jun-03 2024 RM0.0059932 RM0.00590591 RM0.0059932 RM0.00590591 RM88 -
Jun-02 2024 RM0.00625319 RM0.00625319 RM0.00625319 RM0.00625319 - -
Jun-01 2024 RM0.00625319 RM0.00625319 RM0.00633366 RM0.00625738 RM453 -
May-31 2024 RM0.00625738 RM0.0062557 RM0.00633762 RM0.00633762 RM84 -
May-30 2024 RM0.00633762 RM0.00591046 RM0.00656754 RM0.00606172 RM2,171 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.