Market Cap Tk305.74T -0.14%
Volume 24h Tk15.88T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 4 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.217409 Tk0.217409 Tk0.230135 Tk0.230135 Tk10,045 -
Jun-12 2024 Tk0.230135 Tk0.217243 Tk0.237692 Tk0.217243 Tk24,341 -
Jun-11 2024 Tk0.217243 Tk0.211179 Tk0.233058 Tk0.233058 Tk58,541 -
Jun-10 2024 Tk0.243057 Tk0.208911 Tk0.344016 Tk0.208911 Tk1,229,915 -
Jun-09 2024 Tk0.22754 Tk0.140893 Tk0.518475 Tk0.140893 Tk2,711,155 -
Jun-08 2024 Tk0.140893 Tk0.139988 Tk0.14492 Tk0.139988 Tk34,974 -
Jun-07 2024 Tk0.139988 Tk0.139988 Tk0.155754 Tk0.155754 Tk13,108 -
Jun-06 2024 Tk0.155754 Tk0.155754 Tk0.155754 Tk0.155754 - -
Jun-05 2024 Tk0.155754 Tk0.152211 Tk0.156348 Tk0.152211 Tk7,745 -
Jun-04 2024 Tk0.152211 Tk0.1492 Tk0.152211 Tk0.1492 Tk2,942 -
Jun-03 2024 Tk0.1492 Tk0.147027 Tk0.1492 Tk0.147027 Tk2,180 -
Jun-02 2024 Tk0.155672 Tk0.155672 Tk0.155672 Tk0.155672 - -
Jun-01 2024 Tk0.155672 Tk0.155672 Tk0.157675 Tk0.155776 Tk11,273 -
May-31 2024 Tk0.155776 Tk0.155735 Tk0.157774 Tk0.157774 Tk2,092 -
May-30 2024 Tk0.157774 Tk0.14714 Tk0.163498 Tk0.150906 Tk54,042 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.