Market Cap HK$20.33T -0.14%
Volume 24h HK$1.06T -36.82%
BTC % 50.79% -0.39%
ETH % 16.22% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.014454 HK$0.014454 HK$0.0153 HK$0.0153 HK$668 -
Jun-12 2024 HK$0.0153 HK$0.014443 HK$0.015802 HK$0.014443 HK$1,618 -
Jun-11 2024 HK$0.014443 HK$0.01404 HK$0.015494 HK$0.015494 HK$3,892 -
Jun-10 2024 HK$0.016159 HK$0.013889 HK$0.022871 HK$0.013889 HK$81,771 -
Jun-09 2024 HK$0.015127 HK$0.00936724 HK$0.03447 HK$0.00936724 HK$180,250 -
Jun-08 2024 HK$0.00936724 HK$0.00930708 HK$0.00963502 HK$0.00930708 HK$2,325 -
Jun-07 2024 HK$0.00930708 HK$0.00930708 HK$0.010355 HK$0.010355 HK$871 -
Jun-06 2024 HK$0.010355 HK$0.010355 HK$0.010355 HK$0.010355 - -
Jun-05 2024 HK$0.010355 HK$0.010119 HK$0.010394 HK$0.010119 HK$515 -
Jun-04 2024 HK$0.010119 HK$0.00991954 HK$0.010119 HK$0.00991954 HK$196 -
Jun-03 2024 HK$0.00991954 HK$0.00977506 HK$0.00991954 HK$0.00977506 HK$145 -
Jun-02 2024 HK$0.010349 HK$0.010349 HK$0.010349 HK$0.010349 - -
Jun-01 2024 HK$0.010349 HK$0.010349 HK$0.010483 HK$0.010356 HK$749 -
May-31 2024 HK$0.010356 HK$0.010354 HK$0.010489 HK$0.010489 HK$139 -
May-30 2024 HK$0.010489 HK$0.00978259 HK$0.01087 HK$0.010032 HK$3,593 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81139 HKD.