Market Cap CN¥18.84T -0.83%
Volume 24h CN¥1.02T -31.65%
BTC % 50.74% -0.39%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 29 Seconds ago
Rich Of Memes ROME

Rich Of Memes (ROME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.013426 CN¥0.013426 CN¥0.014212 CN¥0.014212 CN¥620 -
Jun-12 2024 CN¥0.014212 CN¥0.013416 CN¥0.014679 CN¥0.013416 CN¥1,503 -
Jun-11 2024 CN¥0.013416 CN¥0.013041 CN¥0.014392 CN¥0.014392 CN¥3,615 -
Jun-10 2024 CN¥0.01501 CN¥0.012901 CN¥0.021245 CN¥0.012901 CN¥75,956 -
Jun-09 2024 CN¥0.014052 CN¥0.00870111 CN¥0.032019 CN¥0.00870111 CN¥167,432 -
Jun-08 2024 CN¥0.00870111 CN¥0.00864522 CN¥0.00894985 CN¥0.00864522 CN¥2,160 -
Jun-07 2024 CN¥0.00864522 CN¥0.00864522 CN¥0.00961888 CN¥0.00961888 CN¥809 -
Jun-06 2024 CN¥0.00961888 CN¥0.00961888 CN¥0.00961888 CN¥0.00961888 - -
Jun-05 2024 CN¥0.00961888 CN¥0.00940008 CN¥0.0096556 CN¥0.00940008 CN¥478 -
Jun-04 2024 CN¥0.00940008 CN¥0.00921413 CN¥0.00940008 CN¥0.00921413 CN¥182 -
Jun-03 2024 CN¥0.00921413 CN¥0.00907993 CN¥0.00921413 CN¥0.00907993 CN¥135 -
Jun-02 2024 CN¥0.00961385 CN¥0.00961385 CN¥0.00961385 CN¥0.00961385 - -
Jun-01 2024 CN¥0.00961385 CN¥0.00961385 CN¥0.00973756 CN¥0.00962029 CN¥696 -
May-31 2024 CN¥0.00962029 CN¥0.00961771 CN¥0.00974365 CN¥0.00974365 CN¥129 -
May-30 2024 CN¥0.00974365 CN¥0.00908692 CN¥0.010097 CN¥0.00931948 CN¥3,337 -

Historical and market price analysis of Rich Of Memes (ROME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2559 CNY.