Market Cap NZ$4.08T -0.44%
Volume 24h NZ$207.30B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00372053 NZ$0.00369683 NZ$0.00375926 NZ$0.00375926 NZ$2,239 -
May-05 2024 NZ$0.00375926 NZ$0.00375926 NZ$0.00390393 NZ$0.00390393 NZ$890 -
May-04 2024 NZ$0.003902 NZ$0.003902 NZ$0.00402258 NZ$0.00402258 NZ$767 -
May-03 2024 NZ$0.00403019 NZ$0.00403019 NZ$0.00408939 NZ$0.00408425 NZ$394 -
May-02 2024 NZ$0.00408425 NZ$0.00397281 NZ$0.00409322 NZ$0.00397564 NZ$1,894 -
May-01 2024 NZ$0.00400573 NZ$0.00400573 NZ$0.00407131 NZ$0.00407131 NZ$2,183 -
Apr-30 2024 NZ$0.00407131 NZ$0.00407131 NZ$0.00408451 NZ$0.00408451 NZ$43 -
Apr-29 2024 NZ$0.00408451 NZ$0.00384157 NZ$0.00497995 NZ$0.00497995 NZ$10,700 -
Apr-28 2024 NZ$0.00501082 NZ$0.00501082 NZ$0.00507205 NZ$0.00507205 NZ$637 -
Apr-27 2024 NZ$0.00502543 NZ$0.00502543 NZ$0.00503131 NZ$0.00503131 NZ$20 -
Apr-26 2024 NZ$0.00503131 NZ$0.00466965 NZ$0.00503163 NZ$0.00469436 NZ$9,152 -
Apr-25 2024 NZ$0.00469436 NZ$0.00469436 NZ$0.00530743 NZ$0.00523843 NZ$5,894 -
Apr-24 2024 NZ$0.00523843 NZ$0.00489495 NZ$0.00554511 NZ$0.00550769 NZ$6,083 -
Apr-23 2024 NZ$0.00556372 NZ$0.00556372 NZ$0.00589567 NZ$0.00589567 NZ$2,142 -
Apr-22 2024 NZ$0.00589567 NZ$0.0057072 NZ$0.00591279 NZ$0.0057072 NZ$3,022 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.