Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.081569 Bs.0.081049 Bs.0.082418 Bs.0.082418 Bs.49,080 -
May-05 2024 Bs.0.082418 Bs.0.082418 Bs.0.085589 Bs.0.085589 Bs.19,520 -
May-04 2024 Bs.0.085547 Bs.0.085547 Bs.0.088191 Bs.0.088191 Bs.16,810 -
May-03 2024 Bs.0.088357 Bs.0.088357 Bs.0.089655 Bs.0.089543 Bs.8,637 -
May-02 2024 Bs.0.089543 Bs.0.0871 Bs.0.089739 Bs.0.087162 Bs.41,531 -
May-01 2024 Bs.0.087821 Bs.0.087821 Bs.0.089259 Bs.0.089259 Bs.47,867 -
Apr-30 2024 Bs.0.089259 Bs.0.089259 Bs.0.089548 Bs.0.089548 Bs.933 -
Apr-29 2024 Bs.0.089548 Bs.0.084222 Bs.0.10918 Bs.0.10918 Bs.234,583 -
Apr-28 2024 Bs.0.109857 Bs.0.109857 Bs.0.111199 Bs.0.111199 Bs.13,955 -
Apr-27 2024 Bs.0.110177 Bs.0.110177 Bs.0.110306 Bs.0.110306 Bs.434 -
Apr-26 2024 Bs.0.110306 Bs.0.102377 Bs.0.110313 Bs.0.102919 Bs.200,644 -
Apr-25 2024 Bs.0.102919 Bs.0.102919 Bs.0.11636 Bs.0.114847 Bs.129,228 -
Apr-24 2024 Bs.0.114847 Bs.0.107316 Bs.0.121571 Bs.0.12075 Bs.133,373 -
Apr-23 2024 Bs.0.121979 Bs.0.121979 Bs.0.129256 Bs.0.129256 Bs.46,965 -
Apr-22 2024 Bs.0.129256 Bs.0.125124 Bs.0.129632 Bs.0.125124 Bs.66,250 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.