Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00339236 AU$0.00337076 AU$0.00342767 AU$0.00342767 AU$2,041 -
May-05 2024 AU$0.00342767 AU$0.00342767 AU$0.00355958 AU$0.00355958 AU$812 -
May-04 2024 AU$0.00355783 AU$0.00355783 AU$0.00366777 AU$0.00366777 AU$699 -
May-03 2024 AU$0.0036747 AU$0.0036747 AU$0.00372868 AU$0.003724 AU$359 -
May-02 2024 AU$0.003724 AU$0.00362239 AU$0.00373218 AU$0.00362497 AU$1,727 -
May-01 2024 AU$0.00365241 AU$0.00365241 AU$0.0037122 AU$0.0037122 AU$1,991 -
Apr-30 2024 AU$0.0037122 AU$0.0037122 AU$0.00372423 AU$0.00372423 AU$39 -
Apr-29 2024 AU$0.00372423 AU$0.00350272 AU$0.00454069 AU$0.00454069 AU$9,756 -
Apr-28 2024 AU$0.00456884 AU$0.00456884 AU$0.00462467 AU$0.00462467 AU$580 -
Apr-27 2024 AU$0.00458216 AU$0.00458216 AU$0.00458752 AU$0.00458752 AU$18 -
Apr-26 2024 AU$0.00458752 AU$0.00425776 AU$0.00458781 AU$0.00428029 AU$8,345 -
Apr-25 2024 AU$0.00428029 AU$0.00428029 AU$0.00483929 AU$0.00477638 AU$5,374 -
Apr-24 2024 AU$0.00477638 AU$0.00446319 AU$0.00505601 AU$0.00502188 AU$5,547 -
Apr-23 2024 AU$0.00507297 AU$0.00507297 AU$0.00537564 AU$0.00537564 AU$1,953 -
Apr-22 2024 AU$0.00537564 AU$0.0052038 AU$0.00539125 AU$0.0052038 AU$2,755 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.