Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00305609 CA$0.00303662 CA$0.0030879 CA$0.0030879 CA$1,839 -
May-05 2024 CA$0.0030879 CA$0.0030879 CA$0.00320673 CA$0.00320673 CA$731 -
May-04 2024 CA$0.00320515 CA$0.00320515 CA$0.00330419 CA$0.00330419 CA$630 -
May-03 2024 CA$0.00331044 CA$0.00331044 CA$0.00335907 CA$0.00335485 CA$324 -
May-02 2024 CA$0.00335485 CA$0.00326331 CA$0.00336222 CA$0.00326564 CA$1,556 -
May-01 2024 CA$0.00329035 CA$0.00329035 CA$0.00334422 CA$0.00334422 CA$1,793 -
Apr-30 2024 CA$0.00334422 CA$0.00334422 CA$0.00335506 CA$0.00335506 CA$35 -
Apr-29 2024 CA$0.00335506 CA$0.00315551 CA$0.00409059 CA$0.00409059 CA$8,789 -
Apr-28 2024 CA$0.00411595 CA$0.00411595 CA$0.00416624 CA$0.00416624 CA$523 -
Apr-27 2024 CA$0.00412794 CA$0.00412794 CA$0.00413277 CA$0.00413277 CA$16 -
Apr-26 2024 CA$0.00413277 CA$0.0038357 CA$0.00413304 CA$0.003856 CA$7,517 -
Apr-25 2024 CA$0.003856 CA$0.003856 CA$0.00435959 CA$0.00430291 CA$4,842 -
Apr-24 2024 CA$0.00430291 CA$0.00402077 CA$0.00455482 CA$0.00452408 CA$4,997 -
Apr-23 2024 CA$0.0045701 CA$0.0045701 CA$0.00484277 CA$0.00484277 CA$1,760 -
Apr-22 2024 CA$0.00484277 CA$0.00468796 CA$0.00485683 CA$0.00468796 CA$2,482 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.