Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00202683 CHF0.00201392 CHF0.00204792 CHF0.00204792 CHF1,220 -
May-05 2024 CHF0.00204792 CHF0.00204792 CHF0.00212674 CHF0.00212674 CHF485 -
May-04 2024 CHF0.00212569 CHF0.00212569 CHF0.00219137 CHF0.00219137 CHF418 -
May-03 2024 CHF0.00219552 CHF0.00219552 CHF0.00222777 CHF0.00222497 CHF215 -
May-02 2024 CHF0.00222497 CHF0.00216426 CHF0.00222986 CHF0.0021658 CHF1,032 -
May-01 2024 CHF0.00218219 CHF0.00218219 CHF0.00221792 CHF0.00221792 CHF1,189 -
Apr-30 2024 CHF0.00221792 CHF0.00221792 CHF0.00222511 CHF0.00222511 CHF23 -
Apr-29 2024 CHF0.00222511 CHF0.00209276 CHF0.00271292 CHF0.00271292 CHF5,829 -
Apr-28 2024 CHF0.00272974 CHF0.00272974 CHF0.00276309 CHF0.00276309 CHF347 -
Apr-27 2024 CHF0.00273769 CHF0.00273769 CHF0.0027409 CHF0.0027409 CHF11 -
Apr-26 2024 CHF0.0027409 CHF0.00254387 CHF0.00274107 CHF0.00255734 CHF4,986 -
Apr-25 2024 CHF0.00255734 CHF0.00255734 CHF0.00289132 CHF0.00285373 CHF3,211 -
Apr-24 2024 CHF0.00285373 CHF0.00266661 CHF0.0030208 CHF0.00300041 CHF3,314 -
Apr-23 2024 CHF0.00303094 CHF0.00303094 CHF0.00321177 CHF0.00321177 CHF1,167 -
Apr-22 2024 CHF0.00321177 CHF0.0031091 CHF0.0032211 CHF0.0031091 CHF1,646 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.