Market Cap CN¥17.49T -4.07%
Volume 24h CN¥1.09T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Revenue Coin RVC

Revenue Coin (RVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.015857 CN¥0.015756 CN¥0.016022 CN¥0.016022 CN¥9,541 -
May-05 2024 CN¥0.016022 CN¥0.016022 CN¥0.016638 CN¥0.016638 CN¥3,795 -
May-04 2024 CN¥0.01663 CN¥0.01663 CN¥0.017144 CN¥0.017144 CN¥3,268 -
May-03 2024 CN¥0.017177 CN¥0.017177 CN¥0.017429 CN¥0.017407 CN¥1,679 -
May-02 2024 CN¥0.017407 CN¥0.016932 CN¥0.017445 CN¥0.016944 CN¥8,074 -
May-01 2024 CN¥0.017072 CN¥0.017072 CN¥0.017352 CN¥0.017352 CN¥9,306 -
Apr-30 2024 CN¥0.017352 CN¥0.017352 CN¥0.017408 CN¥0.017408 CN¥181 -
Apr-29 2024 CN¥0.017408 CN¥0.016373 CN¥0.021225 CN¥0.021225 CN¥45,604 -
Apr-28 2024 CN¥0.021356 CN¥0.021356 CN¥0.021617 CN¥0.021617 CN¥2,713 -
Apr-27 2024 CN¥0.021418 CN¥0.021418 CN¥0.021443 CN¥0.021443 CN¥84 -
Apr-26 2024 CN¥0.021443 CN¥0.019902 CN¥0.021445 CN¥0.020007 CN¥39,006 -
Apr-25 2024 CN¥0.020007 CN¥0.020007 CN¥0.02262 CN¥0.022326 CN¥25,122 -
Apr-24 2024 CN¥0.022326 CN¥0.020862 CN¥0.023633 CN¥0.023474 CN¥25,928 -
Apr-23 2024 CN¥0.023713 CN¥0.023713 CN¥0.025127 CN¥0.025127 CN¥9,130 -
Apr-22 2024 CN¥0.025127 CN¥0.024324 CN¥0.0252 CN¥0.024324 CN¥12,879 -

Historical and market price analysis of Revenue Coin (RVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.