Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00124682 | $0.00123586 | $0.00124682 | $0.00124302 | $478 | - |
Sep-18 2024 | $0.00124302 | $0.00121857 | $0.00125433 | $0.00125433 | $696 | - |
Sep-17 2024 | $0.00125433 | $0.00125433 | $0.00127455 | $0.00127455 | $795 | - |
Sep-16 2024 | $0.00127455 | $0.00127449 | $0.00132817 | $0.00132817 | $551 | - |
Sep-15 2024 | $0.00132821 | $0.00132821 | $0.00134062 | $0.00134062 | $102 | - |
Sep-14 2024 | $0.00134062 | $0.00134062 | $0.00134062 | $0.00134062 | - | - |
Sep-13 2024 | $0.00134062 | $0.00133983 | $0.00134459 | $0.00134459 | $53 | - |
Sep-12 2024 | $0.00134459 | $0.00132285 | $0.00134506 | $0.00133266 | $440 | - |
Sep-11 2024 | $0.00133266 | $0.00133266 | $0.00133705 | $0.00133537 | $53 | - |
Sep-10 2024 | $0.00133537 | $0.00133537 | $0.00135254 | $0.00135094 | $165 | - |
Sep-09 2024 | $0.00135094 | $0.00135094 | $0.0013776 | $0.00137604 | $343 | - |
Sep-08 2024 | $0.00137604 | $0.00137525 | $0.00137664 | $0.00137525 | $3 | - |
Sep-07 2024 | $0.00137525 | $0.00137457 | $0.00137532 | $0.00137457 | $1 | - |
Sep-06 2024 | $0.00137457 | $0.00135664 | $0.00140966 | $0.00135664 | $944 | - |
Sep-05 2024 | $0.00135664 | $0.00135664 | $0.00135731 | $0.00135731 | $2 | - |