時価総額 NZ$4.48T
-0.38%
ボリューム24h NZ$396.61B
-6.07%
BTC % 50.24%
-1.47%
ETH % 16.5%
2.66%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00314693 | NZ$0.0031291 | NZ$0.00314693 | NZ$0.00312998 | NZ$99 | - |
May-20 2024 | NZ$0.00312998 | NZ$0.00312924 | NZ$0.00313467 | NZ$0.00313467 | NZ$31 | - |
May-19 2024 | NZ$0.00313467 | NZ$0.00305932 | NZ$0.00313467 | NZ$0.00305932 | NZ$1,719 | - |
May-18 2024 | NZ$0.00305932 | NZ$0.00305932 | NZ$0.0031117 | NZ$0.0031117 | NZ$612 | - |
May-17 2024 | NZ$0.0031117 | NZ$0.00289435 | NZ$0.00313447 | NZ$0.00289435 | NZ$5,364 | - |
May-16 2024 | NZ$0.00289435 | NZ$0.00289435 | NZ$0.00318519 | NZ$0.00315838 | NZ$2,201 | - |
May-15 2024 | NZ$0.00315838 | NZ$0.00315838 | NZ$0.00318192 | NZ$0.00317045 | NZ$378 | - |
May-14 2024 | NZ$0.00317045 | NZ$0.00317045 | NZ$0.00328412 | NZ$0.00328393 | NZ$988 | - |
May-13 2024 | NZ$0.00328393 | NZ$0.00328393 | NZ$0.00340929 | NZ$0.00340929 | NZ$822 | - |
May-12 2024 | NZ$0.00340929 | NZ$0.00340929 | NZ$0.00341611 | NZ$0.00341611 | NZ$57 | - |
May-11 2024 | NZ$0.00341611 | NZ$0.00341611 | NZ$0.00341928 | NZ$0.00341928 | NZ$1 | - |
May-10 2024 | NZ$0.00341928 | NZ$0.00341828 | NZ$0.00341928 | NZ$0.00341828 | NZ$3 | - |
May-09 2024 | NZ$0.00341828 | NZ$0.00341828 | NZ$0.00345572 | NZ$0.00343003 | NZ$529 | - |
May-08 2024 | NZ$0.00343117 | NZ$0.00343117 | NZ$0.00352814 | NZ$0.00352814 | NZ$609 | - |
May-07 2024 | NZ$0.00352814 | NZ$0.00352814 | NZ$0.00364411 | NZ$0.00364411 | NZ$697 | - |
Revenue Coin(RVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、886日間分析、18-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.