Market Cap Rp39,735.26T -2.14%
Volume 24h Rp2,072.73T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-06 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Mar-05 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Mar-04 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Mar-03 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Mar-02 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Mar-01 2022 Rp0.010625 Rp0.010625 Rp0.010625 Rp0.010625 - -
Feb-28 2022 Rp0.010625 Rp0.010596 Rp0.010625 Rp0.010596 - -
Feb-27 2022 Rp0.010596 Rp0.010556 Rp0.011203 Rp0.010933 Rp622,192,601 -
Feb-26 2022 Rp0.010933 Rp0.010927 Rp0.069539 Rp0.06753 Rp665,283,344 -
Feb-25 2022 Rp0.06753 Rp0.0613 Rp0.068138 Rp0.062263 Rp135,992,084 -
Feb-24 2022 Rp0.062263 Rp0.050661 Rp0.064782 Rp0.051347 Rp128,154,392 -
Feb-23 2022 Rp0.051347 Rp0.049574 Rp0.05373 Rp0.049937 Rp58,706,363 -
Feb-22 2022 Rp0.049937 Rp0.049286 Rp0.054183 Rp0.053616 Rp41,151,458 -
Feb-21 2022 Rp0.053616 Rp0.05353 Rp0.059589 Rp0.057332 Rp4,968,798 -
Feb-20 2022 Rp0.057332 Rp0.056739 Rp0.060474 Rp0.060474 Rp11,105,130 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.