Market Cap CL$2,318.63T -2.27%
Volume 24h CL$117.14T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Mar-05 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Mar-04 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Mar-03 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Mar-02 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Mar-01 2022 CL$0.00062048 CL$0.00062048 CL$0.00062048 CL$0.00062048 - -
Feb-28 2022 CL$0.00062048 CL$0.00061878 CL$0.00062048 CL$0.00061878 - -
Feb-27 2022 CL$0.00061878 CL$0.00061641 CL$0.00065421 CL$0.00063847 CL$36,332,658 -
Feb-26 2022 CL$0.00063847 CL$0.00063812 CL$0.0040607 CL$0.00394342 CL$38,848,923 -
Feb-25 2022 CL$0.00394342 CL$0.00357962 CL$0.00397891 CL$0.00363585 CL$7,941,197 -
Feb-24 2022 CL$0.00363585 CL$0.00295833 CL$0.00378296 CL$0.00299841 CL$7,483,518 -
Feb-23 2022 CL$0.00299841 CL$0.00289486 CL$0.00313758 CL$0.00291609 CL$3,428,132 -
Feb-22 2022 CL$0.00291609 CL$0.00287807 CL$0.00316404 CL$0.00313088 CL$2,403,021 -
Feb-21 2022 CL$0.00313088 CL$0.00312586 CL$0.00347968 CL$0.00334791 CL$290,151 -
Feb-20 2022 CL$0.00334791 CL$0.00331328 CL$0.00353137 CL$0.00353135 CL$648,479 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.