Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Mar-05 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Mar-04 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Mar-03 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Mar-02 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Mar-01 2022 MX$0.00001122 MX$0.00001122 MX$0.00001122 MX$0.00001122 - -
Feb-28 2022 MX$0.00001122 MX$0.00001119 MX$0.00001122 MX$0.00001119 - -
Feb-27 2022 MX$0.00001119 MX$0.00001115 MX$0.00001183 MX$0.00001155 MX$657,421 -
Feb-26 2022 MX$0.00001155 MX$0.00001154 MX$0.00007347 MX$0.00007135 MX$702,952 -
Feb-25 2022 MX$0.00007135 MX$0.00006477 MX$0.00007199 MX$0.00006578 MX$143,692 -
Feb-24 2022 MX$0.00006578 MX$0.00005352 MX$0.00006845 MX$0.00005425 MX$135,411 -
Feb-23 2022 MX$0.00005425 MX$0.00005238 MX$0.00005677 MX$0.00005276 MX$62,030 -
Feb-22 2022 MX$0.00005276 MX$0.00005207 MX$0.00005725 MX$0.00005665 MX$43,481 -
Feb-21 2022 MX$0.00005665 MX$0.00005656 MX$0.00006296 MX$0.00006057 MX$5,250 -
Feb-20 2022 MX$0.00006057 MX$0.00005995 MX$0.00006389 MX$0.00006389 MX$11,734 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.