Market Cap CA$3.35T -1.72%
Volume 24h CA$173.34B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Mar-05 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Mar-04 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Mar-03 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Mar-02 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Mar-01 2022 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 CA$0.0000008951 - -
Feb-28 2022 CA$0.0000008951 CA$0.0000008926 CA$0.0000008951 CA$0.0000008926 - -
Feb-27 2022 CA$0.0000008926 CA$0.0000008892 CA$0.0000009437 CA$0.000000921 CA$52,415 -
Feb-26 2022 CA$0.000000921 CA$0.0000009205 CA$0.0000058581 CA$0.0000056889 CA$56,045 -
Feb-25 2022 CA$0.0000056889 CA$0.0000051641 CA$0.0000057401 CA$0.0000052452 CA$11,456 -
Feb-24 2022 CA$0.0000052452 CA$0.0000042678 CA$0.0000054574 CA$0.0000043256 CA$10,796 -
Feb-23 2022 CA$0.0000043256 CA$0.0000041762 CA$0.0000045264 CA$0.0000042069 CA$4,946 -
Feb-22 2022 CA$0.0000042069 CA$0.000004152 CA$0.0000045646 CA$0.0000045167 CA$3,467 -
Feb-21 2022 CA$0.0000045167 CA$0.0000045095 CA$0.0000050199 CA$0.0000048298 CA$419 -
Feb-20 2022 CA$0.0000048298 CA$0.0000047799 CA$0.0000050945 CA$0.0000050945 CA$936 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.