Market Cap CHF2.23T -2.22%
Volume 24h CHF110.11B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Mar-05 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Mar-04 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Mar-03 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Mar-02 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Mar-01 2022 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 CHF0.0000005985 - -
Feb-28 2022 CHF0.0000005985 CHF0.0000005969 CHF0.0000005985 CHF0.0000005969 - -
Feb-27 2022 CHF0.0000005969 CHF0.0000005946 CHF0.0000006311 CHF0.0000006159 CHF35,050 -
Feb-26 2022 CHF0.0000006159 CHF0.0000006155 CHF0.0000039173 CHF0.0000038042 CHF37,477 -
Feb-25 2022 CHF0.0000038042 CHF0.0000034532 CHF0.0000038384 CHF0.0000035074 CHF7,661 -
Feb-24 2022 CHF0.0000035074 CHF0.0000028538 CHF0.0000036494 CHF0.0000028925 CHF7,219 -
Feb-23 2022 CHF0.0000028925 CHF0.0000027926 CHF0.0000030268 CHF0.0000028131 CHF3,307 -
Feb-22 2022 CHF0.0000028131 CHF0.0000027764 CHF0.0000030523 CHF0.0000030203 CHF2,318 -
Feb-21 2022 CHF0.0000030203 CHF0.0000030155 CHF0.0000033568 CHF0.0000032297 CHF280 -
Feb-20 2022 CHF0.0000032297 CHF0.0000031963 CHF0.0000034067 CHF0.0000034066 CHF626 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.