Market Cap AU$3.74T -2.4%
Volume 24h AU$188.44B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 21 Seconds ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-06 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Mar-05 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Mar-04 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Mar-03 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Mar-02 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Mar-01 2022 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 AU$0.0000010013 - -
Feb-28 2022 AU$0.0000010013 AU$0.0000009986 AU$0.0000010013 AU$0.0000009986 - -
Feb-27 2022 AU$0.0000009986 AU$0.0000009947 AU$0.0000010557 AU$0.0000010303 AU$58,634 -
Feb-26 2022 AU$0.0000010303 AU$0.0000010298 AU$0.0000065531 AU$0.0000063638 AU$62,694 -
Feb-25 2022 AU$0.0000063638 AU$0.0000057767 AU$0.0000064211 AU$0.0000058675 AU$12,815 -
Feb-24 2022 AU$0.0000058675 AU$0.0000047741 AU$0.0000061049 AU$0.0000048388 AU$12,077 -
Feb-23 2022 AU$0.0000048388 AU$0.0000046717 AU$0.0000050634 AU$0.0000047059 AU$5,532 -
Feb-22 2022 AU$0.0000047059 AU$0.0000046446 AU$0.0000051061 AU$0.0000050526 AU$3,878 -
Feb-21 2022 AU$0.0000050526 AU$0.0000050445 AU$0.0000056155 AU$0.0000054028 AU$468 -
Feb-20 2022 AU$0.0000054028 AU$0.0000053469 AU$0.0000056989 AU$0.0000056988 AU$1,047 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.