Market Cap NZ$4.12T -1.72%
Volume 24h NZ$213.33B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 21 Seconds ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Mar-05 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Mar-04 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Mar-03 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Mar-02 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Mar-01 2022 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 NZ$0.0000011016 - -
Feb-28 2022 NZ$0.0000011016 NZ$0.0000010986 NZ$0.0000011016 NZ$0.0000010986 - -
Feb-27 2022 NZ$0.0000010986 NZ$0.0000010944 NZ$0.0000011615 NZ$0.0000011336 NZ$64,508 -
Feb-26 2022 NZ$0.0000011336 NZ$0.0000011329 NZ$0.0000072096 NZ$0.0000070014 NZ$68,975 -
Feb-25 2022 NZ$0.0000070014 NZ$0.0000063555 NZ$0.0000070644 NZ$0.0000064553 NZ$14,099 -
Feb-24 2022 NZ$0.0000064553 NZ$0.0000052524 NZ$0.0000067165 NZ$0.0000053236 NZ$13,287 -
Feb-23 2022 NZ$0.0000053236 NZ$0.0000051397 NZ$0.0000055707 NZ$0.0000051774 NZ$6,087 -
Feb-22 2022 NZ$0.0000051774 NZ$0.0000051099 NZ$0.0000056176 NZ$0.0000055588 NZ$4,267 -
Feb-21 2022 NZ$0.0000055588 NZ$0.0000055499 NZ$0.000006178 NZ$0.0000059441 NZ$515 -
Feb-20 2022 NZ$0.0000059441 NZ$0.0000058826 NZ$0.0000062698 NZ$0.0000062698 NZ$1,151 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.