Market Cap Bs.89.00T -2.04%
Volume 24h Bs.4.37T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 40 Seconds ago
RetroNeko RNK

RetroNeko (RNK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Mar-05 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Mar-04 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Mar-03 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Mar-02 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Mar-01 2022 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 Bs.0.0000238 - -
Feb-28 2022 Bs.0.0000238 Bs.0.00002373 Bs.0.0000238 Bs.0.00002373 - -
Feb-27 2022 Bs.0.00002373 Bs.0.00002364 Bs.0.00002509 Bs.0.00002449 Bs.1,393,664 -
Feb-26 2022 Bs.0.00002449 Bs.0.00002447 Bs.0.00015576 Bs.0.00015126 Bs.1,490,184 -
Feb-25 2022 Bs.0.00015126 Bs.0.0001373 Bs.0.00015262 Bs.0.00013946 Bs.304,612 -
Feb-24 2022 Bs.0.00013946 Bs.0.00011347 Bs.0.0001451 Bs.0.00011501 Bs.287,056 -
Feb-23 2022 Bs.0.00011501 Bs.0.00011104 Bs.0.00012035 Bs.0.00011185 Bs.131,498 -
Feb-22 2022 Bs.0.00011185 Bs.0.00011039 Bs.0.00012136 Bs.0.00012009 Bs.92,176 -
Feb-21 2022 Bs.0.00012009 Bs.0.0001199 Bs.0.00013347 Bs.0.00012842 Bs.11,130 -
Feb-20 2022 Bs.0.00012842 Bs.0.00012709 Bs.0.00013545 Bs.0.00013545 Bs.24,875 -

Historical and market price analysis of RetroNeko (RNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.