Cap Mercado Rp37,581.72T
2.69%
Volumen 24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-06 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Mar-05 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Mar-04 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Mar-03 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Mar-02 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Mar-01 2022 | Rp0.01052 | Rp0.01052 | Rp0.01052 | Rp0.01052 | - | - |
Feb-28 2022 | Rp0.01052 | Rp0.010492 | Rp0.01052 | Rp0.010492 | - | - |
Feb-27 2022 | Rp0.010492 | Rp0.010451 | Rp0.011092 | Rp0.010825 | Rp616,051,101 | - |
Feb-26 2022 | Rp0.010825 | Rp0.010819 | Rp0.068852 | Rp0.066864 | Rp658,716,507 | - |
Feb-25 2022 | Rp0.066864 | Rp0.060695 | Rp0.067465 | Rp0.061648 | Rp134,649,742 | - |
Feb-24 2022 | Rp0.061648 | Rp0.050161 | Rp0.064143 | Rp0.05084 | Rp126,889,414 | - |
Feb-23 2022 | Rp0.05084 | Rp0.049084 | Rp0.0532 | Rp0.049444 | Rp58,126,888 | - |
Feb-22 2022 | Rp0.049444 | Rp0.0488 | Rp0.053649 | Rp0.053086 | Rp40,745,263 | - |
Feb-21 2022 | Rp0.053086 | Rp0.053001 | Rp0.059 | Rp0.056766 | Rp4,919,752 | - |
Feb-20 2022 | Rp0.056766 | Rp0.056179 | Rp0.059877 | Rp0.059877 | Rp10,995,514 | - |
Análisis de precios históricos y de mercado de RetroNeko (RNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.