Market Cap HK$20.17T 1.76%
Volume 24h HK$1.16T 4.12%
BTC % 50.65% 0.75%
ETH % 16.25% -1.29%
Coins 28.144 +19
Exchanges 885
Last update 44 Seconds ago
Republik RPK

Republik (RPK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.027195 HK$0.027195 HK$0.029978 HK$0.02978 HK$14,835,900 HK$5,686,774
Jul-17 2024 HK$0.02967 HK$0.029544 HK$0.033138 HK$0.033094 HK$15,759,176 HK$6,201,420
Jul-16 2024 HK$0.032936 HK$0.032936 HK$0.03497 HK$0.034957 HK$15,787,966 HK$6,884,053
Jul-15 2024 HK$0.034815 HK$0.034059 HK$0.035586 HK$0.03488 HK$14,748,486 HK$7,273,413
Jul-14 2024 HK$0.03577 HK$0.033322 HK$0.03757 HK$0.037416 HK$13,439,449 HK$7,465,891
Jul-13 2024 HK$0.036612 HK$0.035688 HK$0.050984 HK$0.039756 HK$13,203,522 HK$7,274,855
Jul-12 2024 HK$0.039558 HK$0.039194 HK$0.041888 HK$0.04054 HK$13,537,732 HK$7,860,094
Jul-11 2024 HK$0.040723 HK$0.040723 HK$0.052695 HK$0.052512 HK$15,187,047 HK$8,091,393
Jul-10 2024 HK$0.052524 HK$0.05148 HK$0.052782 HK$0.052349 HK$13,772,153 HK$10,435,749
Jul-09 2024 HK$0.053761 HK$0.053104 HK$0.062566 HK$0.060117 HK$14,565,060 HK$8,151,641
Jul-08 2024 HK$0.060421 HK$0.059175 HK$0.06588 HK$0.06588 HK$15,101,214 HK$9,161,467
Jul-07 2024 HK$0.066408 HK$0.066087 HK$0.068014 HK$0.068008 HK$11,096,734 HK$10,069,177
Jul-06 2024 HK$0.067875 HK$0.065799 HK$0.068032 HK$0.067253 HK$12,450,829 HK$10,291,549
Jul-05 2024 HK$0.067751 HK$0.066168 HK$0.068095 HK$0.068036 HK$17,279,553 HK$10,272,778
Jul-04 2024 HK$0.068132 HK$0.068001 HK$0.071151 HK$0.070966 HK$14,544,777 HK$10,330,569

Historical and market price analysis of Republik (RPK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.