Market Cap R41.57T 2.71%
Volume 24h R1.90T -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R3.6815 R3.5957 R3.6827 R3.5964 - -
Jul-11 2024 R3.5960 R3.5952 R3.5968 R3.5954 - -
Jul-10 2024 R3.5951 R3.5949 R3.5969 R3.5960 - -
Jul-09 2024 R3.5960 R3.5953 R3.7725 R3.7710 - -
Jul-08 2024 R3.7713 R3.7698 R3.7724 R3.7714 - -
Jul-07 2024 R3.7708 R3.7699 R4.5066 R4.5052 - -
Jul-06 2024 R4.5052 R3.5971 R4.5059 R4.4708 - -
Jul-05 2024 R4.4699 R4.0393 R4.4722 R4.0400 - -
Jul-04 2024 R4.0393 R4.0376 R4.4879 R4.4837 - -
Jul-03 2024 R4.4837 R4.4815 R4.4845 R4.4817 - -
Jul-02 2024 R4.4814 R4.4812 R4.4856 R4.4856 - -
Jul-01 2024 R4.4843 R4.4815 R5.559 R4.4816 - -
Jun-30 2024 R4.4809 R4.4777 R5.734 R4.4818 - -
Jun-29 2024 R4.4810 R4.1225 R4.4832 R4.3898 - -
Jun-28 2024 R4.3901 R4.3037 R4.3955 R4.3050 - -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.