Market Cap CHF2.07T 2.71%
Volume 24h CHF94.73B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
RENEC RENEC

RENEC (RENEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.183571 CHF0.179289 CHF0.183628 CHF0.179324 - -
Jul-11 2024 CHF0.179303 CHF0.179266 CHF0.179346 CHF0.179274 - -
Jul-10 2024 CHF0.179259 CHF0.179252 CHF0.17935 CHF0.179305 - -
Jul-09 2024 CHF0.179303 CHF0.17927 CHF0.188107 CHF0.188032 - -
Jul-08 2024 CHF0.188044 CHF0.187972 CHF0.188102 CHF0.188052 - -
Jul-07 2024 CHF0.188019 CHF0.187975 CHF0.224708 CHF0.224639 - -
Jul-06 2024 CHF0.224641 CHF0.179358 CHF0.224673 CHF0.222925 - -
Jul-05 2024 CHF0.222881 CHF0.201408 CHF0.222994 CHF0.201441 - -
Jul-04 2024 CHF0.201406 CHF0.201321 CHF0.223776 CHF0.223568 - -
Jul-03 2024 CHF0.223569 CHF0.223458 CHF0.223606 CHF0.223468 - -
Jul-02 2024 CHF0.223451 CHF0.223441 CHF0.22366 CHF0.22366 - -
Jul-01 2024 CHF0.223596 CHF0.223458 CHF0.277186 CHF0.223463 - -
Jun-30 2024 CHF0.223429 CHF0.223266 CHF0.285935 CHF0.223475 - -
Jun-29 2024 CHF0.223432 CHF0.205555 CHF0.223543 CHF0.218884 - -
Jun-28 2024 CHF0.218899 CHF0.214593 CHF0.219169 CHF0.214655 - -

Historical and market price analysis of RENEC (RENEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.