Market Cap CHF2.31T 4.27%
Volume 24h CHF139.46B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Rematic RMTX

Rematic (RMTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Nov-03 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Nov-02 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Nov-01 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Oct-31 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Oct-30 2022 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 CHF0.000000000816940550478964 - -
Oct-29 2022 CHF0.000000000816940550478964 CHF0.000000000801118661839422 CHF0.000000000832333144339766 CHF0.000000000808841422844249 - -
Oct-28 2022 CHF0.000000000808841422844249 CHF0.000000000774013943146587 CHF0.000000000814345073492579 CHF0.000000000795196731257689 CHF9 -
Oct-27 2022 CHF0.000000000795196731257689 CHF0.000000000788771743141662 CHF0.000000000813057070183209 CHF0.000000000809052634091566 CHF107 -
Oct-26 2022 CHF0.000000000809052634091566 CHF0.000000000784061112100392 CHF0.00000000081263352543242 CHF0.00000000078695533750562 CHF61 -
Oct-25 2022 CHF0.000000000786467557711395 CHF0.000000000748131218685222 CHF0.00000000080000737126342 CHF0.000000000753261431749462 CHF1 -
Oct-24 2022 CHF0.000000000753261431749462 CHF0.000000000741294846543817 CHF0.000000000758400407340256 CHF0.000000000756692786603158 CHF41 -
Oct-23 2022 CHF0.000000000755762783629681 CHF0.000000000730277254074371 CHF0.000000000757610793347315 CHF0.000000000732147699232592 CHF207 -
Oct-22 2022 CHF0.000000000732147699232592 CHF0.00000000070993763677514 CHF0.000000000734920558112948 CHF0.000000000715336587106241 CHF12 -
Oct-21 2022 CHF0.000000000715336587106241 CHF0.000000000678748315908454 CHF0.000000000715336587106241 CHF0.000000000693904441974721 CHF1,808 -

Historical and market price analysis of Rematic (RMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88912 CHF.