Market Cap AU$3.31T -1.97%
Volume 24h AU$155.19B -11.37%
BTC % 50.47% 0.63%
ETH % 16.11% -0.06%
Coins 27.989 +1
Exchanges 885
Last update 19 Seconds ago
Relevant REL

Relevant (REL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
May-05 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
May-04 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
May-03 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
May-02 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
May-01 2023 AU$0.022747 AU$0.022747 AU$0.022747 AU$0.022747 - -
Apr-30 2023 AU$0.022747 AU$0.022665 AU$0.022867 AU$0.022801 - -
Apr-29 2023 AU$0.022781 AU$0.022625 AU$0.022918 AU$0.022918 AU$68 -
Apr-28 2023 AU$0.022918 AU$0.022719 AU$0.02326 AU$0.022847 AU$63 -
Apr-27 2023 AU$0.022847 AU$0.022842 AU$0.022847 AU$0.022842 - -
Apr-26 2023 AU$0.022842 AU$0.022038 AU$0.02402 AU$0.023142 AU$64 -
Apr-25 2023 AU$0.023142 AU$0.022384 AU$0.023419 AU$0.023419 AU$136 -
Apr-24 2023 AU$0.023421 AU$0.023042 AU$0.023928 AU$0.023928 AU$71 -
Apr-23 2023 AU$0.023932 AU$0.023656 AU$0.02439 AU$0.024379 AU$52 -
Apr-22 2023 AU$0.024379 AU$0.02403 AU$0.025714 AU$0.025708 AU$401 -

Historical and market price analysis of Relevant (REL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 997 days, from day 10-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4841 AUD.