Market Cap HK$19.62T 2.07%
Volume 24h HK$834.20B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Seconds ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-16 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-15 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-14 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-13 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-12 2023 HK$0.00561248 HK$0.00561248 HK$0.00561248 HK$0.00561248 - -
Jun-11 2023 HK$0.00561248 HK$0.00557093 HK$0.00566699 HK$0.00566699 - -
Jun-10 2023 HK$0.00566794 HK$0.00556239 HK$0.00660552 HK$0.00660552 HK$324 -
Jun-09 2023 HK$0.00660552 HK$0.00660552 HK$0.00660552 HK$0.00660552 - -
Jun-08 2023 HK$0.00660552 HK$0.00660552 HK$0.00660552 HK$0.00660552 - -
Jun-07 2023 HK$0.00660552 HK$0.00660552 HK$0.00660552 HK$0.00660552 - -
Jun-06 2023 HK$0.00660552 HK$0.0066022 HK$0.00660552 HK$0.0066022 - -
Jun-05 2023 HK$0.00660268 HK$0.0065053 HK$0.00733348 HK$0.00733348 HK$16 -
Jun-04 2023 HK$0.00733348 HK$0.00733348 HK$0.00733348 HK$0.00733348 - -
Jun-03 2023 HK$0.00733348 HK$0.00733325 HK$0.00733348 HK$0.00733325 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.