Market Cap AR$2,196.32T 2.46%
Volume 24h AR$84.85T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-16 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-15 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-14 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-13 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-12 2023 AR$0.627973 AR$0.627973 AR$0.627973 AR$0.627973 - -
Jun-11 2023 AR$0.627973 AR$0.623324 AR$0.634072 AR$0.634072 - -
Jun-10 2023 AR$0.634179 AR$0.622369 AR$0.739083 AR$0.739083 AR$36,297 -
Jun-09 2023 AR$0.739083 AR$0.739083 AR$0.739083 AR$0.739083 - -
Jun-08 2023 AR$0.739083 AR$0.739083 AR$0.739083 AR$0.739083 - -
Jun-07 2023 AR$0.739083 AR$0.739083 AR$0.739083 AR$0.739083 - -
Jun-06 2023 AR$0.739083 AR$0.738711 AR$0.739083 AR$0.738711 - -
Jun-05 2023 AR$0.738765 AR$0.727869 AR$0.820533 AR$0.820533 AR$1,752 -
Jun-04 2023 AR$0.820533 AR$0.820533 AR$0.820533 AR$0.820533 - -
Jun-03 2023 AR$0.820533 AR$0.820507 AR$0.820533 AR$0.820507 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.