Market Cap zł9.98T -0.15%
Volume 24h zł455.19B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-16 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-15 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-14 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-13 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-12 2023 zł0.00289177 zł0.00289177 zł0.00289177 zł0.00289177 - -
Jun-11 2023 zł0.00289177 zł0.00287037 zł0.00291986 zł0.00291986 - -
Jun-10 2023 zł0.00292035 zł0.00286596 zł0.00340343 zł0.00340343 zł167 -
Jun-09 2023 zł0.00340343 zł0.00340343 zł0.00340343 zł0.00340343 - -
Jun-08 2023 zł0.00340343 zł0.00340343 zł0.00340343 zł0.00340343 - -
Jun-07 2023 zł0.00340343 zł0.00340343 zł0.00340343 zł0.00340343 - -
Jun-06 2023 zł0.00340343 zł0.00340172 zł0.00340343 zł0.00340172 - -
Jun-05 2023 zł0.00340196 zł0.00335179 zł0.0037785 zł0.0037785 zł8 -
Jun-04 2023 zł0.0037785 zł0.0037785 zł0.0037785 zł0.0037785 - -
Jun-03 2023 zł0.0037785 zł0.00377838 zł0.0037785 zł0.00377838 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 565 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.