Market Cap CHF2.28T 0.65%
Volume 24h CHF96.16B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Regular Presale REGU

Regular Presale (REGU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-16 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-15 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-14 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-13 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-12 2023 CHF0.00065591 CHF0.00065591 CHF0.00065591 CHF0.00065591 - -
Jun-11 2023 CHF0.00065591 CHF0.00065106 CHF0.00066228 CHF0.00066228 - -
Jun-10 2023 CHF0.00066239 CHF0.00065006 CHF0.00077197 CHF0.00077197 CHF38 -
Jun-09 2023 CHF0.00077197 CHF0.00077197 CHF0.00077197 CHF0.00077197 - -
Jun-08 2023 CHF0.00077197 CHF0.00077197 CHF0.00077197 CHF0.00077197 - -
Jun-07 2023 CHF0.00077197 CHF0.00077197 CHF0.00077197 CHF0.00077197 - -
Jun-06 2023 CHF0.00077197 CHF0.00077158 CHF0.00077197 CHF0.00077158 - -
Jun-05 2023 CHF0.00077163 CHF0.00076025 CHF0.00085704 CHF0.00085704 CHF2 -
Jun-04 2023 CHF0.00085704 CHF0.00085704 CHF0.00085704 CHF0.00085704 - -
Jun-03 2023 CHF0.00085704 CHF0.00085701 CHF0.00085704 CHF0.00085701 - -

Historical and market price analysis of Regular Presale (REGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 565 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.